|
|
|
|
Major Market Indices - 收市| 指数 | 收市价 | 升跌 | | 道琼斯工业指数 | 8952.89 | -81.8 | | 标准普尔500指数 | 927.45 | -4.35 | | 纳斯达克指数 | 1628.03 | -4.18 | | 德国DAX指数 | 4983.99 | 10.92 |
ADRS - 收市| 股票名称
| 收市价 | 港元价 | 香港收市 | 升跌 | | ALUMINUM CORP OF CHINA | 16.10 | 4.99 | 4.98 | 0.01 | | APT SATELLITE HOLDINGS | #N/A N.A. | #VALUE! | 0.6 | #VALUE! | | CHINA EASTERN AIRLINES | 14.96 | 1.16 | 1.18 | -0.02 | | CHINA LIFE INSURANCE CO | 49.55 | 25.61 | 25.6 | 0.01 | | CHINA MOBILE LTD | 54.23 | 84.09 | 85 | -0.91 | | CHINA NETCOM GROUP | #N/A N.A. | #VALUE! | #N/A N.A. | #VALUE! | | CHINA PETROLEUM & CHEM | 67.70 | 5.25 | 5.26 | -0.01 | | CHINA SOUTHERN AIR | 8.77 | 1.36 | 1.36 | 0.00 | | CHINA TELECOM CORP LTD | 41.22 | 3.20 | 3.19 | 0.01 | | CHINA UNICOM | 14.06 | 10.90 | 10.86 | 0.04 | | CNOOC LTD | 105.81 | 8.20 | 8.19 | 0.01 | | GUANGSHEN RAILWAY | 19.51 | 3.03 | 3.06 | -0.03 | | HSBC HOLDINGS PLC | 49.51 | 76.77 | 77.5 | -0.73 | | HUANENG POWER INTL | 30.80 | 5.97 | 5.92 | 0.05 | | HUTCHISON WHAMPOA | 27.50 | 42.64 | 42.5 | 0.14 | | PETROCHINA CO LTD | 98.64 | 7.65 | 7.7 | -0.05 | | SINOPEC SHANGHAI | 28.00 | 2.17 | 2.17 | 0.00 | | SEMICONDUCTOR MANUFACT | 2.12 | 0.33 | 0.33 | 0.00 | | YANZHOU COAL MINING | 8.55 | 1.33 | 6.58 | -5.25 |
NASDAQ - 收市| 股票名称
| 收市价 | 港元价 | 香港收市 | 升跌 | | CITY TELECOM | 2.75 | 1.07 | 0.98 | 0.09 |
|
|
|
|
|
