|
|
|
|
Major Market Indices - 收市| 指數 | 收市價 | 升跌 | | 道瓊斯工業指數 | 8419.09 | 270 | | 標準普爾500指數 | 848.81 | 32.6 | | 納斯達克指數 | 1449.8 | 51.73 | | 德國DAX指數 | 4531.79 | 137 | |
ADRS - 收市| 股票名稱 | 收市價 | 港元價 | 香港收市 | 升跌 | | ALUMINUM CORP OF CHINA | 11.41 | 3.54 | 3.45 | 0.09 | | APT SATELLITE HOLDINGS | #N/A N.A. | #VALUE! | 0.52 | #VALUE! | | CHINA EASTERN AIRLINES | 8.56 | 0.66 | 0.75 | -0.09 | | CHINA LIFE INSURANCE CO | 39.11 | 20.21 | 19.6 | 0.61 | | CHINA MOBILE LTD | 46.41 | 71.95 | 70.3 | 1.65 | | CHINA NETCOM GROUP | 40.78 | 15.81 | #N/A N.A. | #VALUE! | | CHINA PETROLEUM & CHEM | 63.47 | 4.92 | 4.74 | 0.18 | | CHINA SOUTHERN AIR | 6.21 | 0.96 | 0.93 | 0.03 | | CHINA TELECOM CORP LTD | 36.87 | 2.86 | 2.76 | 0.10 | | CHINA UNICOM | 11.35 | 8.80 | 8.53 | 0.27 | | CNOOC LTD | 78.09 | 6.05 | 5.95 | 0.10 | | GUANGSHEN RAILWAY | 17.76 | 2.75 | 2.69 | 0.06 | | HSBC HOLDINGS PLC | 51.42 | 79.72 | 79 | 0.72 | | HUANENG POWER INTL | 24.61 | 4.77 | 4.63 | 0.14 | | HUTCHISON WHAMPOA | 23.45 | 36.36 | 36.05 | 0.31 | | PETROCHINA CO LTD | 81.60 | 6.33 | 6.13 | 0.20 | | SINOPEC SHANGHAI | 21.25 | 1.65 | 1.6 | 0.05 | | SEMICONDUCTOR MANUFACT | 1.00 | 0.16 | 0.154 | 0.00 | | YANZHOU COAL MINING | 5.38 | 0.83 | 4.02 | -3.19 |
NASDAQ - 收市| 股票名稱 | 收市價 | 港元價 | 香港收市 | 升跌 | | CITY TELECOM | 2.49 | 0.97 | 1.02 | -0.05 |
|
|
|
|
|
