|
|
|
|
Major Market Indices - 收市
ADRS - 收市| 股票名称
| 收市价 | 港元价 | 香港收市 | 升跌 | | ALUMINUM CORP OF CHINA | 29.20 | 9.05 | 8.91 | 0.14 | | CHINA EASTERN AIRLINES | 38.19 | 2.96 | 2.98 | -0.02 | | CHINA LIFE INSURANCE CO | 75.97 | 39.25 | 38.8 | 0.45 | | CHINA MOBILE LTD | 48.49 | 75.16 | 74.3 | 0.86 | | CHINA PETROLEUM & CHEM | 88.29 | 6.84 | 6.79 | 0.05 | | CHINA SOUTHERN AIR | 18.17 | 2.82 | 2.78 | 0.04 | | CHINA TELECOM CORP LTD | 46.68 | 3.62 | 3.59 | 0.03 | | CHINA UNICOM | 13.73 | 10.64 | 10.5 | 0.14 | | CNOOC LTD | 166.63 | 12.91 | 12.86 | 0.05 | | GUANGSHEN RAILWAY | 21.55 | 3.34 | 3.31 | 0.03 | | HSBC HOLDINGS PLC | 63.45 | 98.35 | 98 | 0.35 | | HUANENG POWER INTL | 26.67 | 5.17 | 5.14 | 0.03 | | HUTCHISON WHAMPOA | 35.65 | 55.26 | 54.85 | 0.41 | | PETROCHINA CO LTD | 130.91 | 10.15 | 10.12 | 0.03 | | SINOPEC SHANGHAI | 42.70 | 3.31 | 3.28 | 0.03 | | SEMICONDUCTOR MANUFACT | 3.27 | 0.51 | 0.5 | 0.01 | | YANZHOU COAL MINING | 20.06 | 3.11 | 15.32 | -12.21 |
NASDAQ - 收市| 股票名称
| 收市价 | 港元价 | 香港收市 | 升跌 | | | CITY TELECOM | 4.56 | 1.77 | 1.88 | -0.11 | |
|
|
|
|
|
