|
|
|
|
Major Market Indices - Market Close | Market Indices | Close | Net Chg. |
ADRS - Market Close Jan 06| Stock Name | Close | HK equiv. | HK Close | Change | | ALUMINUM CORP OF CHINA | 32.1 | 9.96 | 9.95 | 0.01 | | | | | | | | CHINA EASTERN AIRLINES | 35.1 | 2.72 | 2.72 | 0.00 | | | | | | | | CHINA LIFE INSURANCE CO | 75.93 | 39.25 | 39.35 | -0.10 | | | | | | | | CHINA MOBILE LTD | 47.42 | 73.54 | 73.4 | 0.14 | | | | | | | | CHINA PETROLEUM & CHEM | 88.2 | 6.84 | 6.82 | 0.02 | | | | | | | | CHINA SOUTHERN AIR | 16.4 | 2.54 | 2.55 | -0.01 | | | | | | | | CHINA TELECOM CORP LTD | 44.02 | 3.41 | 3.42 | -0.01 | | | | | | | | CHINA UNICOM | 13.41 | 10.40 | 10.4 | 0.00 | | | | | | | | CNOOC LTD | 169.36 | 13.13 | 13.02 | 0.11 | | | | | | | | GUANGSHEN RAILWAY | 21.05 | 3.26 | 3.26 | 0.00 | | | | | | | | HSBC HOLDINGS PLC | 59.32 | 92.00 | 91.6 | 0.40 | | | | | | | | HUANENG POWER INTL | 23.88 | 4.63 | 4.65 | -0.02 | | | | | | | | HUTCHISON WHAMPOA | 36.45 | 56.53 | 56.5 | 0.03 | | | | | | | | PETROCHINA CO LTD | 129.8 | 10.07 | 10.04 | 0.03 | | | | | | | | SINOPEC SHANGHAI | 39.92 | 3.10 | 3.09 | 0.01 | | | | | | | | SEMICONDUCTOR MANUFACT | 3.74 | 0.58 | 0.57 | 0.01 | | YANZHOU COAL MINING | 25.53 | 3.96 | 19.66 | -15.70 |
NASDAQ - Market Close Sep 02| Stock Name | Close | HK equiv. | HK Close | Change | | CITY TELECOM | 5.29 | 2.05 | 2.05 | 0.00 |
|
|
|
|
|
